V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.06.2026 14:11:16 | 530 | 355,10 | 180 | 356,00 | 130 | 356,10 | 80 | 358,00 | 50 | 360,00 | 361,40 | 50 | 361,50 | 150 | 362,00 | 290 | 362,70 | 340 | 362,80 | 440 | |
| 17.06.2026 14:09:40 | 1 350 | 355,00 | 500 | 355,10 | 150 | 356,00 | 100 | 356,10 | 50 | 360,00 | 361,40 | 50 | 361,50 | 150 | 362,00 | 290 | 362,70 | 340 | 362,80 | 440 | |
| 17.06.2026 14:09:40 | 1 350 | 355,00 | 500 | 355,10 | 150 | 356,00 | 100 | 356,10 | 50 | 360,00 | 361,40 | 50 | 361,50 | 150 | 362,00 | 290 | 362,70 | 340 | 362,80 | 440 | |
| 17.06.2026 14:08:04 | 1 400 | 352,00 | 1 300 | 355,00 | 450 | 355,10 | 100 | 356,00 | 50 | 356,10 | 361,40 | 50 | 361,50 | 150 | 362,00 | 290 | 362,70 | 340 | 362,80 | 440 | |
| 17.06.2026 14:08:04 | 1 400 | 352,00 | 1 300 | 355,00 | 450 | 355,10 | 100 | 356,00 | 50 | 356,10 | 361,40 | 50 | 361,50 | 150 | 362,00 | 290 | 362,70 | 340 | 362,80 | 440 | |
| 17.06.2026 14:01:00 | 1 400 | 352,00 | 1 300 | 355,00 | 450 | 355,10 | 100 | 356,00 | 50 | 356,10 | 358,00 | 15 | 361,40 | 65 | 361,50 | 165 | 362,00 | 305 | 362,70 | 355 | |
| 17.06.2026 14:01:00 | 1 400 | 352,00 | 1 300 | 355,00 | 450 | 355,10 | 100 | 356,00 | 50 | 356,10 | 358,00 | 15 | 361,40 | 65 | 361,50 | 165 | 362,00 | 305 | 362,70 | 355 | |
| 17.06.2026 13:58:38 | 1 355 | 351,40 | 1 350 | 352,00 | 1 250 | 355,00 | 400 | 355,10 | 50 | 356,00 | 358,00 | 15 | 361,40 | 65 | 361,50 | 165 | 362,00 | 305 | 362,70 | 355 | |
| 17.06.2026 13:58:38 | 1 355 | 351,40 | 1 350 | 352,00 | 1 250 | 355,00 | 400 | 355,10 | 50 | 356,00 | 361,40 | 50 | 361,50 | 150 | 362,00 | 290 | 362,70 | 340 | 362,80 | 440 | |
| 17.06.2026 13:58:38 | 1 355 | 351,40 | 1 350 | 352,00 | 1 250 | 355,00 | 400 | 355,10 | 50 | 356,00 | 361,40 | 50 | 361,50 | 150 | 362,00 | 290 | 362,70 | 340 | 362,80 | 440 | |
| 17.06.2026 13:56:46 | 1 385 | 352,00 | 1 285 | 355,00 | 435 | 355,10 | 85 | 356,00 | 35 | 359,00 | 361,40 | 50 | 361,50 | 150 | 362,00 | 290 | 362,70 | 340 | 362,80 | 440 | |
| 17.06.2026 13:56:46 | 1 385 | 352,00 | 1 285 | 355,00 | 435 | 355,10 | 85 | 356,00 | 35 | 359,00 | 361,40 | 50 | 361,50 | 150 | 362,00 | 290 | 362,70 | 340 | 362,80 | 440 | |
| 17.06.2026 13:53:12 | 1 385 | 352,00 | 1 285 | 355,00 | 435 | 355,10 | 85 | 356,00 | 35 | 359,00 | 359,90 | 50 | 361,40 | 100 | 361,50 | 200 | 362,00 | 340 | 362,70 | 390 | |
| 17.06.2026 13:52:27 | 1 385 | 352,00 | 1 285 | 355,00 | 435 | 355,10 | 85 | 356,00 | 35 | 359,00 | 359,90 | 50 | 361,50 | 150 | 362,00 | 290 | 362,70 | 340 | 362,80 | 440 | |
| 17.06.2026 13:51:28 | 1 385 | 352,00 | 1 285 | 355,00 | 435 | 355,10 | 85 | 356,00 | 35 | 359,00 | 359,90 | 50 | 360,00 | 75 | 361,50 | 175 | 362,00 | 315 | 362,70 | 365 | |
| 17.06.2026 13:50:33 | 1 385 | 352,00 | 1 285 | 355,00 | 435 | 355,10 | 85 | 356,00 | 35 | 359,00 | 359,90 | 50 | 360,00 | 75 | 361,50 | 175 | 362,00 | 315 | 362,70 | 365 | |
| 17.06.2026 13:50:21 | 1 385 | 352,00 | 1 285 | 355,00 | 435 | 355,10 | 85 | 356,00 | 35 | 359,00 | 359,80 | 50 | 359,90 | 100 | 360,00 | 125 | 361,50 | 225 | 362,00 | 365 | |
| 17.06.2026 13:49:03 | 1 385 | 352,00 | 1 285 | 355,00 | 435 | 355,10 | 85 | 356,00 | 35 | 359,00 | 359,80 | 50 | 359,90 | 100 | 360,00 | 749 | 361,50 | 849 | 362,00 | 989 | |
| 17.06.2026 13:44:19 | 1 385 | 352,00 | 1 285 | 355,00 | 435 | 355,10 | 85 | 356,00 | 35 | 359,00 | 359,90 | 50 | 360,00 | 699 | 361,50 | 799 | 362,00 | 939 | 362,70 | 989 | |
| 17.06.2026 13:42:44 | 1 385 | 352,00 | 1 285 | 355,00 | 435 | 355,10 | 85 | 356,00 | 35 | 359,00 | 360,00 | 649 | 361,50 | 749 | 362,00 | 889 | 362,70 | 939 | 362,80 | 1 039 | |
| 17.06.2026 13:42:44 | 1 385 | 352,00 | 1 285 | 355,00 | 435 | 355,10 | 85 | 356,00 | 35 | 359,00 | 360,00 | 25 | 361,40 | 649 | 361,50 | 749 | 362,00 | 889 | 362,70 | 939 | |
| 17.06.2026 13:42:44 | 1 385 | 352,00 | 1 285 | 355,00 | 435 | 355,10 | 85 | 356,00 | 35 | 359,00 | 360,00 | 25 | 361,40 | 649 | 361,50 | 749 | 362,00 | 889 | 362,70 | 939 | |
| 17.06.2026 13:42:44 | 1 385 | 352,00 | 1 285 | 355,00 | 435 | 355,10 | 85 | 356,00 | 35 | 359,00 | 361,40 | 624 | 361,50 | 724 | 362,00 | 864 | 362,70 | 914 | 362,80 | 1 014 | |
| 17.06.2026 13:42:28 | 1 310 | 355,00 | 460 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 361,40 | 624 | 361,50 | 724 | 362,00 | 864 | 362,70 | 914 | 362,80 | 1 014 | |
| 17.06.2026 13:42:28 | 1 310 | 355,00 | 460 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 360,30 | 624 | 361,50 | 724 | 362,00 | 864 | 362,70 | 914 | 362,80 | 1 014 | |
| 17.06.2026 13:42:13 | 1 310 | 355,00 | 460 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 360,30 | 624 | 360,40 | 674 | 361,50 | 774 | 362,00 | 914 | 362,70 | 964 | |
| 17.06.2026 13:42:13 | 1 310 | 355,00 | 460 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 360,30 | 624 | 360,40 | 674 | 361,50 | 774 | 362,00 | 914 | 362,70 | 964 | |
| 17.06.2026 13:42:00 | 1 010 | 355,00 | 160 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 360,30 | 624 | 360,40 | 674 | 361,50 | 774 | 362,00 | 914 | 362,70 | 964 | |
| 17.06.2026 13:42:00 | 1 010 | 355,00 | 160 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 360,30 | 624 | 360,40 | 674 | 361,50 | 774 | 362,00 | 914 | 362,70 | 964 | |
| 17.06.2026 13:42:00 | 1 010 | 355,00 | 160 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 360,40 | 50 | 361,40 | 674 | 361,50 | 774 | 362,00 | 914 | 362,70 | 964 | |
| 17.06.2026 13:42:00 | 1 010 | 355,00 | 160 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 360,40 | 50 | 361,40 | 674 | 361,50 | 774 | 362,00 | 914 | 362,70 | 964 | |
| 17.06.2026 13:41:40 | 1 010 | 355,00 | 160 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 361,40 | 624 | 361,50 | 724 | 362,00 | 864 | 362,70 | 914 | 362,80 | 1 014 | |
| 17.06.2026 13:41:40 | 1 010 | 355,00 | 160 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 361,40 | 624 | 361,50 | 724 | 362,00 | 864 | 362,70 | 914 | 362,80 | 1 014 | |
| 17.06.2026 13:41:40 | 1 010 | 355,00 | 160 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 360,80 | 624 | 361,50 | 724 | 362,00 | 864 | 362,70 | 914 | 362,80 | 1 014 | |
| 17.06.2026 13:40:54 | 1 010 | 355,00 | 160 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 360,80 | 624 | 360,90 | 674 | 361,50 | 774 | 362,00 | 914 | 362,70 | 964 | |
| 17.06.2026 13:40:54 | 1 010 | 355,00 | 160 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 360,80 | 624 | 360,90 | 674 | 361,50 | 774 | 362,00 | 914 | 362,70 | 964 | |
| 17.06.2026 13:40:54 | 1 010 | 355,00 | 160 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 360,90 | 50 | 361,40 | 674 | 361,50 | 774 | 362,00 | 914 | 362,70 | 964 | |
| 17.06.2026 13:40:33 | 1 010 | 355,00 | 160 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 361,40 | 624 | 361,50 | 724 | 362,00 | 864 | 362,70 | 914 | 362,80 | 1 014 | |
| 17.06.2026 13:40:33 | 1 010 | 355,00 | 160 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 361,20 | 624 | 361,50 | 724 | 362,00 | 864 | 362,70 | 914 | 362,80 | 1 014 | |
| 17.06.2026 13:39:50 | 1 010 | 355,00 | 160 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 361,20 | 624 | 361,30 | 674 | 361,50 | 774 | 362,00 | 914 | 362,70 | 964 | |
| 17.06.2026 13:39:50 | 1 010 | 355,00 | 160 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 361,30 | 50 | 361,40 | 674 | 361,50 | 774 | 362,00 | 914 | 362,70 | 964 | |
| 17.06.2026 13:38:23 | 1 010 | 355,00 | 160 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 361,40 | 624 | 361,50 | 724 | 362,00 | 864 | 362,70 | 914 | 362,80 | 1 014 | |
| 17.06.2026 13:37:32 | 1 010 | 355,00 | 160 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 361,50 | 100 | 362,00 | 240 | 362,70 | 290 | 362,80 | 390 | 363,00 | 540 | |
| 17.06.2026 13:27:00 | 1 510 | 355,00 | 660 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 361,50 | 100 | 362,00 | 240 | 362,70 | 290 | 362,80 | 390 | 363,00 | 540 | |
| 17.06.2026 13:25:14 | 1 460 | 355,00 | 660 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 361,50 | 100 | 362,00 | 240 | 362,70 | 290 | 362,80 | 390 | 363,00 | 540 | |
| 17.06.2026 13:20:16 | 1 410 | 355,00 | 660 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 361,50 | 100 | 362,00 | 240 | 362,70 | 290 | 362,80 | 390 | 363,00 | 540 | |
| 17.06.2026 13:20:00 | 1 410 | 355,00 | 660 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 362,00 | 140 | 362,70 | 190 | 362,80 | 290 | 363,00 | 440 | 363,70 | 465 | |
| 17.06.2026 13:14:17 | 1 410 | 355,00 | 660 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 362,00 | 40 | 362,70 | 90 | 362,80 | 190 | 363,00 | 340 | 363,70 | 365 | |
| 17.06.2026 13:14:17 | 1 410 | 355,00 | 660 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 362,00 | 40 | 362,70 | 90 | 362,80 | 190 | 363,00 | 340 | 363,70 | 365 | |
| 17.06.2026 13:14:16 | 660 | 355,10 | 610 | 356,00 | 560 | 356,10 | 60 | 359,00 | 25 | 360,00 | 362,00 | 40 | 362,70 | 90 | 362,80 | 190 | 363,00 | 340 | 363,70 | 365 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.